Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 302000 23.33 23.21 23.39 22.85 22.99 -0.34 HUBC Hub Power Co. 2381704 64.31 64.9 65.49 64.38 65.06 0.75 KAPCO Kot Addu Power 379406 21.3 21.59 21.59 20.9 20.94 -0.36 KEL K-Electric Ltd. […]
Day: June 20, 2023
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 104.77 100.01 100.01 98 99.34 -5.43 ECOP ECOPACK Ltd 500 15.9 15.1 15.1 15.1 15.1 -0.8 GAMON Gammon Pak 1500 4.95 4.61 4.8 4.6 4.8 -0.15 META MetaTech 14000 7.35 7.3 7.4 7.2 7.24 […]
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 0 22.77 – 0 0 22.7 -0.07 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 5500 1.31 1.4 1.4 1.4 1.4 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): P. Vol.: 179780375 P.KSE100 Ind: 40621.22 P.KSE30 Ind: 14260.59 Plus : 106 C. Vol.: 124856236 C.KSE100 Ind: 40653.03 C.KSE30 Ind: 14306.89 Minus: 179 Total : 311 Net Change : 31.82 Net Change : 46.3 Equal: 26 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock […]
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 1540 1736 1790 1850 1770 1835.57 99.57 LEUL Leather Up Ltd. 4500 9.85 10.65 10.65 9.02 10.16 0.31 PAKL Pak Leather 6000 12.18 11.26 11.26 11.18 11.18 -1 SGF Service Global 27000 28.99 […]