Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 387000 9.8 9.75 9.98 9.6 9.72 -0.08 ASL Aisha Steel 1195685 5.46 5.34 5.6 5.25 5.4 -0.06 ASTL Amreli Steels 1174826 15.68 15.8 15.8 15.01 15.35 -0.33 BCL Bolan Casting 31000 33.42 33.02 33.45 […]
Day: June 27, 2023
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 205000 4.48 4.3 4.45 4.3 4.34 -0.14 ARPL Archroma Pak 1500 449.9 460 474 449 470 20.1 BERG Berger PaintsXB 5500 47.15 49.43 49.43 47.76 48.99 1.84 BIFO Biafo Ind. 1000 64.72 64.16 66 64.16 66 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 988126 6.63 6.68 7.5 6.5 7.23 0.6 BNL Bunnys Limited 21500 16 16.95 16.95 16.6 16.6 0.6 CLOV Clover Pakistan 18000 13 12.8 12.8 12.4 12.7 -0.3 FCEPL Frieslandcampina 64752 59.89 […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 67999 85.97 85.02 87 81.05 82.87 -3.1 BWCL Bestway Cement 13700 146.06 145 146 145 145 -1.06 CHCC Cherat Cement 130256 122.23 122.5 122.5 116 120.28 -1.95 DCL Dewan Cement 531000 4.08 4.07 4.18 4.06 […]
Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 245500 2.03 1.97 2.07 1.94 1.96 -0.07 TPLP TPL 9818452 12.03 12 12.65 11.82 12.46 0.43 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas 0 428.35 – 0 0 437 8.65 ADAMS Adam Sugar 5000 33.25 34 34 34 34 0.75 AGSML Abdullah Shah 25000 5 5.19 5.45 4.9 5.25 0.25 HRPL Habib Rice Prod 1000 39 […]
EFU Life Assurance Limited – Funds Prices for June 27, 2023
Karachi, June 27, 2023 (PPI-OT) Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund (v2) June 27, 2023 1411.90 1486.210 EFU Managed Growth Fund June 27, 2023 2257.20 2376.000 EFU Pension Growth Fund June 27, 2023 427.168 449.650 EFU Capital Growth Fund June 27, 2023 509.530 536.348 EFU Aitemad Growth Fund […]