Karachi, September 23, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 23, 2021Ready Market Companies Position
Plus Minus Unchanged Total
143 349 22 514Future Market Companies Position
Plus Minus Unchanged Total
332 127 8 467INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,810.54 45,296.88 30,940.56 72,145.08 22,011.22 12,625.81 11,058.49
Previous 18,028.99 45,597.24 31,147.48 72,623.81 22,142.14 12,681.75 11,212.75
High 18,105.79 45,938.77 31,329.45 73,411.12 22,319.58 12,768.40 11,289.63
Low 17,728.27 45,084.03 30,819.04 71,793.03 21,895.18 12,532.86 10,966.61
Change -218.45 -300.36 -206.92 -478.73 -130.92 -55.94 -154.26
Percentage -1.21 -0.66 -0.66 -0.66 -0.59 -0.44 -1.38MARKET
Turnover Traded Value Market Capitalization
Ready 443,777,435 12,381,488,041 7,872,736,397,785
Future 337,033,000 12,945,910,925 0
ODL 104,673 5,804,401 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.98 3.02 2.95 3.24 2.90 89,120,000
Hum Network 6.25 6.38 6.00 6.65 5.85 29,216,500
Telecard Limited 20.42 20.42 18.89 20.42 18.89 23,400,000
Treet Corp 44.95 43.30 41.58 45.55 41.58 18,767,500
Byco Petroleum 8.14 8.23 7.82 8.25 7.68 13,828,500
Unity Foods Ltd 32.92 32.99 32.96 34.31 32.25 13,289,195
K-Electric Ltd. 3.49 3.51 3.40 3.51 3.28 13,162,000
B.O. Punjab 8.31 8.31 8.18 8.48 8.14 11,151,500
TPL Properties 62.18 61.90 62.57 66.30 59.11 10,856,000
TPL CorpLtd 23.85 24.00 24.35 25.30 23.50 10,783,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
AbbottLab. 47.26 788.72 Colgate PalmXDXB 47.04 2,310.01
SapphireFiber 60.00 860.00 Gatron Ind. 38.62 476.38FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-OCT 3.00 3.08 2.97 3.27 2.91 22,825,000
BYCO-SEP 8.14 8.12 7.80 8.24 7.57 21,705,000
BYCO-OCT 8.24 8.25 7.89 8.37 7.65 19,504,000
HUMNL-SEP 6.26 6.31 5.97 6.59 5.80 16,866,500
WTL-SEP 2.99 3.00 2.95 3.23 2.90 16,481,500
TELE-OCT 20.65 20.26 19.11 20.30 19.11 15,305,500
TRG-OCT 171.12 172.48 165.16 174.00 163.11 14,714,500
HUMNL-OCT 6.30 6.44 6.03 6.68 5.90 14,373,500
TELE-SEP 20.43 20.20 18.90 20.20 18.90 14,202,000
UNITY-OCT 32.96 33.20 33.25 34.47 32.55 13,262,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SEARL-NOV 2.96 218.99 NRL-CNOV 24.79 332.56
SEARL-OCT 3.00 216.00 NRL-NOV 24.81 332.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/