Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           3800      395.00        395     395.00     390.51    391.06    -3.94

ATLH       Atlas Honda Ltd             9800      368.17      365.1     369.40     360.00    361.50    -6.67

GHNI       Ghandhara Ind.            522800      161.85      162.5     163.20     154.00    155.72    -6.13

GHNL       Ghand Nissan              824500       63.67      63.01      66.10      62.80     63.06    -0.61

HCAR       Honda Atlas Cars           76888      190.78        193     193.00     180.00    182.68    -8.10

HINO       Hinopak Motor               1000      290.00        285     290.00     285.00    286.83    -3.17

INDU       Indus Motor Co              6053     1048.08       1060    1060.00    1036.00   1040.81    -7.27

MTL        Millat Tractors            34062      904.79        912     912.00     890.00    899.65    -5.14

PSMC       Pak Suzuki                338472      194.13     196.45     196.45     179.58    181.20   -12.93

SAZEW      Sazgar Eng                164500       68.59      68.95      69.00      66.51     66.77    -1.82