Company Name                      Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

AWWAL      Awwal Modaraba               0      11.99           –      0.00       0.00      11.23     -0.76

BFMOD      B.F.Modaraba             34500       6.20         5.2      5.40       5.20       5.20     -1.00

FECM       Elite Cap.Mod             9500       3.28        3.35      3.50       3.00       3.03     -0.25

FHAM       Habib Modaraba             500       9.60         9.6      9.60       9.60       9.60      0.00

FPJM       Punjab Mod                1000       1.88        1.81      1.81       1.81       1.81     -0.07

FPRM       Paramount Mod             1000       9.25           9      9.00       9.00       9.00     -0.25

FTSM       Tri-Star 1st. M          14000       6.78         7.7      7.70       6.00       6.01     -0.77

FUDLM      U.D.L.Modaraba           86500       7.33        6.99      7.20       6.50       6.84     -0.49

KASBM      KASB Mod                145500       1.70         1.8      1.83       1.70       1.71      0.01

MODAM      Mod.Al-Mali             603000       7.44         7.7      8.01       7.25       7.79      0.35

OLPM       OLP Modaraba              2000      16.91       16.95     16.95      16.55      16.55     -0.36

PAKMI      Pak Mod.                  5000       2.60        2.74      2.74       2.74       2.74      0.14

PMI        Prud Mod.1st            246000       1.85        1.85      2.04       1.81       1.91      0.06

TRSM       Trust Modaraba            3500       1.75         1.8      1.90       1.80       1.90      0.15