Karachi, August 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 16500 622.90 620 622.90 616.51 620.10 -2.80
AGP AGP Limited 57748 85.27 85.6 86.80 84.50 84.53 -0.74
CPHL Citi Pharma Ltd 1096391 34.32 34.5 35.00 33.25 33.89 -0.43
FEROZ Ferozsons (Lab) 83000 291.10 292 297.00 291.00 291.16 0.06
GLAXO GlaxoSmithKline 67400 123.77 124.9 125.00 121.20 122.08 -1.69
GSKCH Glaxo Healthcar 11900 235.68 235.5 243.00 232.35 234.20 -1.48
HINOON Highnoon (Lab) 3000 541.99 540 541.95 530.00 536.00 -5.99
IBLHL IBL HealthCare 79000 49.72 50.25 51.50 49.00 50.01 0.29
MACTER Macter Int. Ltd 1800 127.92 126.01 136.99 126.01 130.20 2.28
OTSU Otsuka Pak 500 185.85 185.84 185.84 177.77 177.78 -8.07
SAPL Sanofi-Aventis 2600 1401.00 1445 1506.07 1400.10 1490.00 89.00
SEARL The Searle Co. 1256028 111.95 112.49 113.59 110.00 110.73 -1.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/