Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              40000       18.50       18.95      19.20     18.50      19.02      0.52

EPQL       Engro PowergenXD          830000       22.45       22.45      22.45     21.90      22.01     -0.44

HUBC       Hub Power Co.            4811238       69.24       69.35      71.30     69.02      70.11      0.87

KAPCO      Kot Addu Power           4723019       30.43       30.81      31.55     30.71      31.38      0.95

KEL        K-Electric Ltd.         13866000        3.35        3.36       3.47      3.27       3.30     -0.05

KOHE       Kohinoor EnergyXD          55000       36.94          37      37.03     36.70      36.73     -0.21

KOHP       Kohinoor Power             25000        4.18         4.1       4.34      4.04       4.18      0.00

LPL        Lalpir Power             3173000       14.01        14.6      15.06     14.55      14.73      0.72

NCPL       Nishat ChunPow             20000       23.58       25.34      25.34     25.34      25.34      1.76

NPL        Nishat Power              858500       25.96        27.9      27.90     27.90      27.90      1.94

PKGP       Pakgen Power              458500       20.47          21      22.00     21.00      22.00      1.53

SEL        Sitara Energy               2500        8.70        8.75       8.79      8.50       8.50     -0.20

SGPL       S.G.Power                  37500        5.50        5.69       5.74      5.55       5.63      0.13

SPWL       Saif Power Ltd.           619000       18.39        18.4      18.85     18.39      18.57      0.18

TSPL       Tri-Star Power             71500        4.92        4.81       5.00      4.80       4.84     -0.08