Pakistan Stock Exchange Limited Closing Rate Summary Dated 27-09-2023
Karachi, September 27, 2023 (PPI-OT): P. Vol.: 259046624 P.KSE100 Ind: 46277.66 P.KSE30 Ind: 16151.71 Plus : 172 C. Vol.: 177497178 C.KSE100 Ind: 46365.04 C.KSE30 Ind:
Karachi, September 27, 2023 (PPI-OT): P. Vol.: 259046624 P.KSE100 Ind: 46277.66 P.KSE30 Ind: 16151.71 Plus : 172 C. Vol.: 177497178 C.KSE100 Ind: 46365.04 C.KSE30 Ind:
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 9000 5.08
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 2000 122.48 123 123 117.51
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 9500 10.56 10.56
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC7 Askari Bank(TFC 400 99.5 0 0 0
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 500 343.49 349.98 350 346.01
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 776165 10.06 10.15 10.48
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 6500 9.98
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 147500 41.24 42.65 42.65 40.7
Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 219500 13.05 12.75
© 2024, All Right Reserved by Pakistan Business News