Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 7500 295.72 295.72 307.2 291 306.03 10.31
ATLH Atlas Honda Ltd 3800 291.29 297.5 305.6 297.5 305.07 13.78
DFML Dewan Motors 5333245 12.98 13.1 13.55 13 13.13 0.15
GAL Ghandhara 416136 45.15 45.79 45.79 44.01 44.25 -0.9
GHNI Ghandhara Ind. 875915 121.73 123.5 126.01 121.4 122.04 0.31
HCAR Honda Atlas 330359 144.75 146 146.3 141.11 142.7 -2.05
HINO Hinopak Motor 1000 204.23 201 205 201 202.9 -1.33
INDU Indus Motor Co 39110 968.1 960 972 960 968.57 0.47
MTL Millat Tractors 92589 397.04 397.01 398.65 397 397.52 0.48
PSMC Pak Suzuki 704601 131.44 132.94 134 130 130.9 -0.54
SAZEW Sazgar Eng 1330848 75.31 77.02 79.1 74.66 75.24 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/