Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
AUTOMOBILE ASSEMBLER
AGTL       AL-Ghazi Tractors            600      393.52       399.5     399.50     382.00    382.01    -11.51
ATLH       Atlas Honda Ltd              300      386.07      394.98     394.98     392.99    392.99      6.92
GHNI       Ghandhara Ind.            124000      148.36         148     148.00     143.00    143.54     -4.82
GHNL       Ghand Nissan               47000       59.16        58.5      58.99      57.03     58.07     -1.09
HCAR       Honda Atlas Cars           73273      177.72      177.72     179.80     173.50    176.19     -1.53
HINO       Hinopak Motor                200      296.00         300     300.00     290.10    290.10     -5.90
INDU       Indus Motor Co             28478     1192.54        1180    1278.00    1170.00   1253.43     60.89
MTL        Millat Tractors           104262      905.21         905     905.00     837.32    848.92    -56.29
PSMC       Pak Suzuki                173670      181.54         182     188.00     174.10    182.17      0.63
SAZEW      Sazgar Eng                 31700       66.30          69      69.00      65.00     66.22     -0.08