Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 700 312.07 312 312.07 304.00 305.86 -6.21
ATLH Atlas Honda Ltd 1100 300.00 300 300.00 299.00 299.00 -1.00
DFML Dewan Motors 10850000 15.25 15.49 16.20 15.11 15.54 0.29
GHNI Ghandhara Ind. 71700 105.34 106.49 107.50 103.60 104.26 -1.08
GHNL Ghand Nissan 23500 40.80 41 41.20 40.10 40.41 -0.39
HCAR Honda Atlas Cars 49303 152.91 154.44 154.44 146.00 146.51 -6.40
HINO Hinopak Motor 0 226.50 – 0.00 0.00 226.12 -0.38
INDU Indus Motor Co 39666 1022.56 1001 1050.00 1001.00 1031.76 9.20
MTL Millat Tractors 26165 492.24 494.99 497.99 490.00 496.08 3.84
PSMC Pak Suzuki 730094 154.10 152 153.50 142.55 143.48 -10.62
SAZEW Sazgar Eng 19000 48.55 48.55 48.90 48.20 48.22 -0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/