Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi               7500        314.48      319.99       327      313.5      319.62   5.14

DFML           Dewan Motors         732934         12.82          13     13.02      12.62       12.71  -0.11

GAL            Ghandhara            159262         42.97        43.4      43.4      42.24       42.46  -0.51

GHNI           Ghandhara Ind.       298567        121.26         120    123.99     116.15      120.54  -0.72

HCAR           Honda Atlas          173567        138.72       138.7       142     136.49       137.9  -0.82

HINO           Hinopak Motor          4400        211.03         215       215      207.5      211.21   0.18

INDU           Indus Motor Co         1981        974.78       960.1       989     960.01      972.31  -2.47

MTL            Millat Tractors      495844        425.41      432.01       448     432.01      442.16  16.75

PSMC           Pak Suzuki           221060        127.61         128     129.5     125.06      126.55  -1.06

SAZEW          Sazgar Eng           385648         72.71        73.9     75.74         72       73.68   0.97

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 1000 31.00 32 32.00 32.00 32.00 1.00 YOUW Yousuf Weaving 437500 3.07 3.15 3.29 3.11 3.27 0.20 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-06-2022

Web Desk

Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 5245 1667.39 1660.01 1665.00 1655.00 1656.29 -11.10 OGDC Oil and Gas Dev. 1095509 78.42 78.45 78.80 77.51 78.39 -0.03 POL Pak Oilfields 48763 390.43 390.47 397.00 387.50 395.09 4.66 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 23-02-2022

Web Desk

Karachi, February 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 1000 8.63 8.6 8.60 8.60 8.60 -0.03 MZNPETF Meezan PakistanXD 33500 8.94 8.87 8.88 8.75 8.83 -0.11 UBLPETF UBL PakistanETF 500 12.69 12.71 12.71 12.71 12.71 0.02 For more information, contact: Head Office, […]