Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5900 305.86 306 306.00 297.00 299.06 -6.80
ATLH Atlas Honda Ltd 5000 299.00 294.3 294.30 276.58 281.30 -17.70
DFML Dewan Motors 2173000 15.54 15.67 15.95 15.08 15.24 -0.30
GHNI Ghandhara Ind. 78800 104.26 104.9 104.90 101.30 101.98 -2.28
GHNL Ghand Nissan 85500 40.41 41.25 41.25 39.10 39.43 -0.98
HCAR Honda Atlas Cars 258362 146.51 148.98 148.99 136.05 142.71 -3.80
HINO Hinopak Motor 2200 226.12 210 214.50 210.00 213.50 -12.62
INDU Indus Motor Co 6878 1031.76 1031 1031.90 994.01 995.23 -36.53
MTL Millat Tractors 34754 496.08 497.7 510.00 496.00 500.57 4.49
PSMC Pak Suzuki 305739 143.48 140.51 145.60 137.00 142.17 -1.31
SAZEW Sazgar Eng 407000 48.22 49 51.60 49.00 50.81 2.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/