Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
AUTOMOBILE ASSEMBLER
AGTL       AL-Ghazi Tractors            500      382.01      373.03     384.99     373.03    380.20    -1.81
ATLH       Atlas Honda Ltd              800      392.99      391.11     396.00     391.11    395.00     2.01
GHNI       Ghandhara Ind.             52400      143.54         145     145.80     141.72    144.13     0.59
GHNL       Ghand Nissan               31000       58.07       58.21      58.80      57.00     58.50     0.43
HCAR       Honda Atlas Cars           16057      176.19       177.9     177.90     174.00    176.31     0.12
HINO       Hinopak Motor               1700      290.10       289.5     291.00     289.50    291.00     0.90
INDU       Indus Motor Co              3859     1253.43     1202.01    1244.99    1202.01   1225.15   -28.28
MTL        Millat Tractors            65321      848.92         850     854.86     810.00    825.50   -23.42
PSMC       Pak Suzuki                 74048      182.17      182.84     186.00     180.01    184.29     2.12
SAZEW      Sazgar Eng                 22700       66.22        66.1      66.98      65.53     66.00    -0.22