Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi                700       264.95         262     262.1        262         262   -2.95

ATLH           Atlas Honda Ltd        1200       255.77      256.27       263     256.27         260    4.23

DFML           Dewan Motors        3247500        11.04       10.96     11.72       10.8       11.55    0.51

GAL            Ghandhara            237986        38.69        38.9        40         38       38.82    0.13

GHNI           Ghandhara Ind.       218545        88.47        89.3     89.77      86.94       87.85   -0.62

HCAR           Honda Atlas           81720       100.73       101.5     101.5      98.54       99.59   -1.14

HINO           Hinopak Motor           200          195         190       195        190       192.5    -2.5

INDU           Indus Motor Co         1353       961.68         987       987     943.05      971.15    9.47

MTL            Millat Tractors      451629       380.36      384.98       398     380.05      396.55   16.19

PSMC           Pak Suzuki            68508       105.41       106.7     106.7     102.01      105.13   -0.28

SAZEW          Sazgar Eng           623500        53.91          54     55.48       53.5       53.89   -0.02