Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors         19500      270.00         270    272.95     268.00    269.99    -0.01

ATLH       Atlas Honda Ltd            2400      261.20      258.01    280.79     258.01    280.79    19.59

DFML       Dewan Motors            2969500       11.81       11.94     12.41      11.94     12.04     0.23

GHNI       Ghandhara Ind.            83695       90.30       90.99     92.75      90.00     91.94     1.64

GHNL       Ghand Nissan              27217       34.25       35.85     35.85      34.00     34.84     0.59

HCAR       Honda Atlas Cars          20534      119.53      121.59    121.59     118.05    119.36    -0.17

HINO       Hinopak Motor               500      192.84         191    202.00     191.00    192.75    -0.09

INDU       Indus Motor Co            41664      889.91         897    897.00     882.18    894.92     5.01

MTL        Millat TractorsXDXB       11820      510.58         512    512.00     509.00    509.75    -0.83

PSMC       Pak Suzuki               157077      118.85         120    121.00     117.49    117.94    -0.91

SAZEW      Sazgar Eng               315000       52.32       52.99     54.24      52.41    53.34      1.02