Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi               1900        310.16         310    310.16       303          304  -6.16

ATLH           Atlas Honda Ltd        1800           278         275       280       271          280      2

DFML           Dewan Motors        1277391         12.04       12.06      12.4     11.92         12.1   0.06

GAL            Ghandhara            100489         38.67       38.61     40.35      38.5        40.22   1.55

GHNI           Ghandhara Ind.       813881        107.71      105.11    112.12       105       110.87   3.16

HCAR           Honda Atlas          330554        122.16      119.15    126.93       119          124   1.84

HINO           Hinopak Motor          1400        214.25         212       213       212        212.55  -1.7

INDU           Indus Motor Co          687           960      952.53    978.95    952.52        962.85  2.85

MTL            Millat Tractors      152331        418.79       419.9       430    410.01        426.46  7.67

PSMC           Pak Suzuki           349093        110.73         109     114.5     108.5        113.21  2.48

SAZEW          Sazgar Eng           424851         78.16        78.9     79.89     73.99          75.3 -2.86