Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-03-2022

Web Desk Comment(0)

Karachi, March 10, 2022 (PPI-OT):



Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          2200      336.05        338     344.00     338.00    344.00     7.95

ATLH       Atlas Honda Ltd            1000      409.80      419.9     419.90     400.00    406.22    -3.58

GHNI       Ghandhara Ind.           211100      155.73     159.89     162.19     159.11    161.29     5.56

GHNL       Ghand Nissan             172000       61.71      63.38      64.40      63.00     63.92     2.21

HCAR       Honda Atlas Cars          65054      194.42      197.8     201.19     197.00    197.89     3.47

HINO       Hinopak Motor              1000      330.00        345     354.00     325.00    325.00    -5.00

INDU       Indus Motor CoXD          12921     1295.73       1335    1335.00    1294.00   1295.89     0.16

MTL        Millat TractorsXDXB       61876      752.86        758     794.00     757.00    791.49    38.63

PSMC       Pak Suzuki                58804      193.62      193.5     199.00     193.50    197.46     3.84

SAZEW      Sazgar Eng                52600       78.54         81      81.00      79.86     80.06     1.52

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-06-2021

Web Desk

Karachi, June 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 16000 91.98 92 92.00 90.00 90.00 -1.98 ANL Azgard Nine 14377500 35.36 35.5 36.00 33.51 34.60 -0.76 ANTM AN Textile Mill 4500 14.00 12.96 12.96 12.95 12.95 -1.05 BHAT Bhanero Tex. 250 1079.90 1080 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-04-2023

Web Desk

Karachi, April 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 224500 3.48 3.48 3.48 3.32 3.40 -0.08 PIBTL Pak Int.Bulk 3145500 3.98 4 4.10 3.95 3.99 0.01 PICT Pak.Int.Cont. 6400 158.45 159 159.00 158.00 158.79 0.34 PNSC P.N.S.C 85600 100.58 102.99 108.00 101.51 104.67 4.09 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-09-2023

Web Desk

Karachi, September 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 33500 13.64 12.62 13.85 12.62 12.62 -1.02 ASTM Asim Textile 61500 16 16 16 14.8 15.46 -0.54 CTM Colony 3500 2.02 1.96 1.96 1.95 1.95 -0.07 DFSM Dewan Farooque 51000 2.25 2.26 2.28 2.2 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.