Karachi, January 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 900 296.67 295 299.90 295.00 299.90 3.23
ATLH Atlas Honda Ltd 900 279.17 280 280.00 275.00 275.00 -4.17
DFML Dewan Motors 2927500 14.96 15.23 15.43 14.76 14.85 -0.11
GHNI Ghandhara Ind. 67837 101.84 101.84 102.10 99.51 100.15 -1.69
GHNL Ghand Nissan 103445 39.30 38.99 38.99 37.90 38.08 -1.22
HCAR Honda Atlas Cars 84089 140.76 141.95 141.95 136.82 137.22 -3.54
HINO Hinopak Motor 200 216.33 203 209.25 203.00 206.13 -10.20
INDU Indus Motor Co 200 972.37 972.37 979.99 972.37 979.01 6.64
MTL Millat Tractors 121766 494.29 495.5 513.00 495.00 507.09 12.80
PSMC Pak Suzuki 106420 143.75 144.89 144.89 138.40 139.22 -4.53
SAZEW Sazgar Eng 31500 49.05 49.03 49.47 48.81 48.81 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/