Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 2900 295.3 310 310 295.7 304.71 9.41
ATLH Atlas Honda Ltd 200 289 292 295 292 293.5 4.5
DFML Dewan Motors 4305014 12.08 12.14 13.08 12.14 13.08 1
GAL Ghandhara 81166 40.23 40.97 41.22 39.24 39.69 -0.54
GHNI Ghandhara Ind. 250227 106.11 107.49 108.9 105 106.14 0.03
HCAR Honda Atlas 80429 122.78 123 127 122 123.74 0.96
HINO Hinopak Motor 1100 211.33 206 208 206 207.56 -3.77
INDU Indus Motor Co 4251 964.65 970.99 989.99 960.02 985.02 20.37
MTL Millat Tractors 336712 425.58 428.37 440 428.37 432.25 6.67
PSMC Pak Suzuki 88276 112.63 111.01 116.66 111.01 114.01 1.38
SAZEW Sazgar Eng 323016 75.59 76.59 77.48 75.16 75.64 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/