Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD         2500      367.83      367.82     375.00     367.82    369.00     1.17

ATLH       Atlas Honda Ltd             2500      377.01      380        380.00     374.39    380.00     2.99

GHNI       Ghandhara Ind.            268500      144.75      144.8      147.60     139.50    144.44    -0.31

GHNL       Ghand Nissan              157500       59.51       60.48      60.90      57.00     60.01     0.50

HCAR       Honda Atlas Cars          170918      174.94      174.89     177.88     166.56    173.01    -1.93

HINO       Hinopak Motor               2600      303.00      280.55     293.00     280.28    287.59   -15.41

INDU       Indus Motor CoXD            6424     1301.35     1298       1310.00    1280.00   1283.06   -18.29

MTL        Millat Tractors            46397      935.91      940        949.50     933.00    945.04     9.13

PSMC       Pak SuzukiXD              270281      178.37      176        182.44     168.50    176.00    -2.37

SAZEW      Sazgar Eng                123500       66.75       66.75      71.50      65.01     69.07     2.32