Karachi, October 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2100 344.75 345.88 346.00 343.00 344.00 -0.75
ATLH Atlas Honda Ltd 1000 331.21 330.13 335.99 330.13 335.99 4.78
GHNI Ghandhara Ind. 403800 149.78 149.78 153.50 148.11 149.89 0.11
GHNL Ghand Nissan 601500 55.58 55.51 57.70 55.50 56.91 1.33
HCAR Honda Atlas Cars 15219 181.21 180.11 182.50 180.00 180.96 -0.25
HINO Hinopak Motor 100 279.49 264 264.00 264.00 264.00 -15.49
INDU Indus Motor Co 2389 956.97 946.05 965.00 946.05 960.00 3.03
MTL Millat Tractors 41093 826.05 825.1 835.00 825.10 827.37 1.32
PSMC Pak Suzuki 57109 176.19 177.8 178.75 175.00 176.03 -0.16
SAZEW Sazgar Eng 361000 59.27 59.79 62.40 59.50 60.51 1.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/