Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3600 298.32 295 300.00 295.00 299.00 0.68
ATLH Atlas Honda Ltd 200 275.00 275 275.00 275.00 275.00 0.00
DFML Dewan Motors 2247500 14.90 14.55 14.97 14.20 14.33 -0.57
GHNI Ghandhara Ind. 42469 100.36 96.12 99.88 96.12 98.64 -1.72
GHNL Ghand Nissan 44449 38.20 37.52 38.00 37.00 37.79 -0.41
HCAR Honda Atlas Cars 47990 137.41 136.88 138.40 133.11 136.78 -0.63
INDU Indus Motor Co 988 970.97 979.9 979.90 959.98 960.00 -10.97
MTL Millat Tractors 209967 518.68 514.99 534.00 504.99 524.61 5.93
PSMC Pak Suzuki 83055 139.38 137 140.90 134.02 138.80 -0.58
SAZEW Sazgar Eng 76000 49.26 47.8 49.50 47.65 48.75 -0.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/