Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          15700      270.00         270    270.51     267.13     268.80    -1.20

ATLH       Atlas Honda Ltd              400      279.00         279    280.00     279.00     280.00     1.00

DFML       Dewan Motors             8620500       12.05        12.3     13.05      12.15      12.33     0.28

GHNI       Ghandhara Ind.             86743       91.56        92.5     93.00      89.50      90.71    -0.85

GHNL       Ghand Nissan               54494       35.23       35.01     35.80      35.01      35.51     0.28

HCAR       Honda Atlas Cars           48208      118.43         118    119.83     116.20     116.67    -1.76

HINO       Hinopak Motor                700      192.75         205    205.00     195.00     200.00     7.25

INDU       Indus Motor Co               665      914.47      918.01    918.10     890.10     900.95   -13.52

MTL        Millat TractorsXDXB        22402      510.72       510.5    512.99     505.00     508.49    -2.23

PSMC       Pak Suzuki                167111      116.33      118.35    118.35     115.00     115.99    -0.34

SAZEW      Sazgar Eng                134500       53.40       53.99     54.30      52.55      52.99    -0.41