Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          11100      363.99         362      364.50     355.50    359.57    -4.42

ATLH       Atlas Honda Ltd              800      340.00      341.97      341.97     330.28    336.00    -4.00

GHNI       Ghandhara Ind.             41200      151.55         152      152.00     149.63    150.31    -1.24

GHNL       Ghand Nissan               15500       59.80          60       60.80      59.40     59.40    -0.40

HCAR       Honda Atlas Cars           21650      178.23      178.49      180.00     175.00    178.24     0.01

INDU       Indus Motor Co              1705      975.58         971      990.00     971.00    975.05    -0.53

MTL        Millat Tractors            62497      808.57         808      849.00     808.00    838.44    29.87

PSMC       Pak Suzuki                 85880      178.71       179.5      182.00     175.06    178.65    -0.06

SAZEW      Sazgar Eng                 27000       62.40        62.5       62.99      62.11     62.18    -0.22