Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          87000      421.75        452     453.38     445.00    453.38    31.63

ATLH       Atlas Honda Ltd             2000      401.01        401     401.00     401.00    401.00    -0.01

GHNI       Ghandhara Ind.            539400      179.66      179.1     187.80     177.12    186.66     7.00

GHNL       Ghand Nissan              742000       75.67       74.8      79.74      74.60     78.96     3.29

HCAR       Honda Atlas Cars          175207      202.56     202.57     205.59     201.10    204.21     1.65

HINO       Hinopak Motor               1400      335.00        350     350.00     331.00    335.38     0.38

INDU       Indus Motor Co              5435     1340.71       1340    1351.00    1340.00   1346.48     5.77

MTL        Millat Tractors            36590      913.80      923.9     923.90     912.00    917.06     3.26

PSMC       Pak Suzuki                132690      223.29        223     226.00     220.30    224.90     1.61

SAZEW      Sazgar Eng               1094000       87.50      88.51      94.06      87.50     89.78     2.28