Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           2200      346.96         346     346.00     343.00   343.00    -3.96

ATLH       Atlas Honda Ltd             1000      335.00         339     339.00     335.00   339.00     4.00

GHNI       Ghandhara Ind.             83700      147.57      148.01     148.48     145.00   145.63    -1.94

GHNL       Ghand Nissan              103500       56.38       56.13      56.70      55.80    55.86    -0.52

HCAR       Honda Atlas Cars           16044      180.59      180.01     181.99     178.00   178.58    -2.01

INDU       Indus Motor Co              1104      961.30      980.95     980.95     951.00   960.84    -0.46

MTL        Millat Tractors            50735      831.56      832.01     839.00     832.01   837.71     6.15

PSMC       Pak Suzuki                 32190      175.51         175     176.95     174.31   175.29    -0.22

SAZEW      Sazgar Eng                 65000       61.00        62.5      62.50      60.70    61.24     0.24