Karachi, May 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 200 262 258 258 258 258 -4
ATLH Atlas Honda Ltd 500 278.25 286 286 280 284.99 6.74
DFML Dewan Motors 181500 9.99 9.91 9.92 9.65 9.78 -0.21
GHNI Ghandhara Ind. 90746 87.23 86 88.5 85.17 87.06 -0.17
GHNL Ghand Nissan 60747 33.7 34.4 34.49 33.02 33.87 0.17
HCAR Honda Atlas 568521 102.5 101 107.4 101 106.01 3.51
HINO Hinopak Motor 200 181.26 194.85 194.85 194.85 194.85 13.59
INDU Indus Motor 12450 909.79 919.89 939 905.06 916.02 6.23
MTL Millat Tractors 23433 505.4 505 509 502 507.39 1.99
PSMC Pak Suzuki 166314 99.98 99.25 102.5 99 101.82 1.84
SAZEW Sazgar Eng 292000 50.99 50.3 53 50.3 52.29 1.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/