Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 500 359.93 359.93 359.93 357.50 357.50 -2.43
ATLH Atlas Honda Ltd 5400 333.00 334.99 336.00 333.00 335.10 2.10
GHNI Ghandhara Ind. 102300 149.33 149.2 152.00 148.80 149.12 -0.21
GHNL Ghand Nissan 49500 59.22 59.3 60.00 58.51 58.75 -0.47
HCAR Honda Atlas Cars 23114 176.62 178.98 178.98 175.03 177.14 0.52
HINO Hinopak Motor 400 274.99 274 274.00 265.00 273.00 -1.99
INDU Indus Motor Co 2717 971.21 975.01 986.40 970.08 976.29 5.08
MTL Millat Tractors 19924 831.41 833 839.00 828.01 829.33 -2.08
PSMC Pak Suzuki 118134 177.80 175.7 179.73 175.70 178.46 0.66
SAZEW Sazgar Eng 39500 62.00 62.05 62.60 61.05 61.40 -0.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/