Karachi, October 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2600 343.00 348.9 349.00 344.00 348.90 5.90
ATLH Atlas Honda Ltd 5700 339.00 341.5 341.50 332.15 338.95 -0.05
GHNI Ghandhara Ind. 80800 145.63 146 146.00 142.35 142.85 -2.78
GHNL Ghand Nissan 96000 55.86 55.67 56.35 54.70 54.87 -0.99
HCAR Honda Atlas Cars 16839 178.58 180 180.00 176.11 177.03 -1.55
HINO Hinopak Motor 100 264.00 265 265.00 265.00 265.00 1.00
INDU Indus Motor Co 448 960.84 970 970.00 955.00 959.00 -1.84
MTL Millat Tractors 60586 837.71 838.05 848.90 835.10 845.27 7.56
PSMC Pak Suzuki 13117 175.29 176.49 176.49 174.00 174.31 -0.98
SAZEW Sazgar Eng 39000 61.24 60.5 61.00 60.00 60.13 -1.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/