Karachi, November 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 700 343.70 346 346.00 346.00 346.00 2.30
ATLH Atlas Honda Ltd 1200 337.49 337.49 337.50 333.00 333.50 -3.99
GHNI Ghandhara Ind. 74400 136.92 136 138.20 133.52 134.33 -2.59
GHNL Ghand Nissan 108000 52.88 52.5 52.85 51.92 52.32 -0.56
HCAR Honda Atlas Cars 82979 163.77 163.5 168.88 163.20 166.60 2.83
INDU Indus Motor CoXD 67749 925.62 932 932.00 916.00 918.87 -6.75
MTL Millat Tractors 48009 676.49 675 678.50 668.00 669.77 -6.72
PSMC Pak Suzuki 43334 160.29 161.69 161.70 158.60 159.21 -1.08
SAZEW Sazgar Eng 493000 61.45 64 64.00 60.00 60.36 -1.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/