Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1000      288.61         286     287.00     270.60     275.06    -13.55

DFML       Dewan Motors             1782500       13.00       12.89      13.48      12.60      13.30      0.30

GHNI       Ghandhara Ind.            127058       90.04       90.05      91.47      86.22      89.62     -0.42

GHNL       Ghand Nissan              104341       34.69        34.5      35.50      34.00      35.20      0.51

HCAR       Honda Atlas Cars           23251      130.28      132.98     132.98     128.00     130.42      0.14

INDU       Indus Motor Co               850      912.49      949.98     949.98     903.00     921.26      8.77

MTL        Millat Tractors            89517      500.83         504     517.98     502.01     514.21     13.38

PSMC       Pak Suzuki                 43773      130.78      132.95     132.99     129.00     131.99      1.21

SAZEW      Sazgar Eng                 31000       45.48          45      45.50      44.00      44.74     -0.74