Karachi, May 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 43000 389.24 389.24 399.99 375.02 388.33 -0.91
ATLH Atlas Honda Ltd 3300 379.10 380 384.97 376.01 384.88 5.78
GHNI Ghandhara Ind. 493000 143.10 141 152.00 141.00 150.73 7.63
GHNL Ghand Nissan 309500 58.30 58.3 62.40 58.00 62.04 3.74
HCAR Honda Atlas Cars 166063 170.98 169.5 175.09 168.05 173.92 2.94
HINO Hinopak Motor 700 280.00 280 283.15 280.00 283.15 3.15
INDU Indus Motor CoXD 29219 1299.33 1298 1320.00 1296.00 1308.20 8.87
MTL Millat TractorsXB 175213 814.45 815 821.50 812.00 814.33 -0.12
PSMC Pak Suzuki 322321 179.19 176.99 187.88 174.11 185.05 5.86
SAZEW Sazgar Eng 65800 67.16 67.5 70.20 67.00 69.56 2.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/