Karachi, January 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3200 275.06 292 292.00 275.00 275.04 -0.02
ATLH Atlas Honda Ltd 300 266.00 283.9 270.00 266.00 270.00 4.00
DFML Dewan Motors 1944000 13.30 13.74 13.76 13.01 13.16 -0.14
GHNI Ghandhara Ind. 103207 89.62 88.2 93.99 88.20 89.22 -0.40
GHNL Ghand Nissan 61511 35.20 36.45 36.48 35.22 35.50 0.30
HCAR Honda Atlas Cars 20144 130.42 133.27 133.30 130.80 132.24 1.82
INDU Indus Motor Co 2751 921.26 925 925.00 892.11 899.50 -21.76
MTL Millat Tractors 64037 514.21 514.5 520.00 503.00 506.14 -8.07
PSMC Pak Suzuki 69977 131.99 133.79 134.50 130.11 131.71 -0.28
SAZEW Sazgar Eng 8000 44.74 44.02 46.99 44.02 45.11 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/