Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           2500      255.90         260     260.00     257.20    258.50     2.60

ATLH       Atlas Honda Ltd              100      283.81         264     264.00     264.00    264.00   -19.81

DFML       Dewan Motors              236500       11.00       10.95      10.97      10.80     10.82    -0.18

GHNI       Ghandhara Ind.             19374       88.49          88      88.40      87.02     87.95    -0.54

GHNL       Ghand Nissan               84282       34.59       34.47      34.75      34.00     34.11    -0.48

HCAR       Honda Atlas Cars           24494      114.05      112.75     115.00     112.70    114.85     0.80

INDU       Indus Motor Co              1165      924.90      931.79     931.79     920.00    920.71    -4.19

MTL        Millat Tractors            21201      527.55         528     532.50     528.00    530.99     3.44

PSMC       Pak Suzuki                124113       99.64        97.3      99.60      97.30     98.89    -0.75

SAZEW      Sazgar Eng               1374000       50.39         52       54.16      51.50     54.16     3.77