Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 14700 436.73 433.36 447.00 433.36 444.18 7.45
ATLH Atlas Honda Ltd 300 399.99 393 398.00 393.00 398.00 -1.99
GHNI Ghandhara Ind. 332200 181.99 180.6 185.40 180.00 182.47 0.48
GHNL Ghand Nissan 188000 75.60 75.26 77.48 75.26 75.91 0.31
HCAR Honda Atlas Cars 18136 199.04 198 199.00 197.00 197.51 -1.53
HINO Hinopak Motor 300 324.75 324 324.00 322.00 322.00 -2.75
INDU Indus Motor Co 14787 1340.75 1335 1370.00 1335.00 1348.96 8.21
MTL Millat Tractors 4702 912.89 911.99 914.95 908.00 909.29 -3.60
PSMC Pak SuzukiXD 56427 210.50 210 210.00 205.11 206.05 -4.45
SAZEW Sazgar Eng 23400 81.68 81.31 81.98 80.11 80.50 -1.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/