Karachi, June 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1300 392.75 388.01 395.00 388.01 394.50 1.75
ATLH Atlas Honda LtdXD 100 376.00 379.87 379.87 379.87 379.87 3.87
GHNI Ghandhara Ind. 87100 145.53 145 151.00 145.00 150.19 4.66
GHNL Ghand Nissan 95000 58.99 59.87 60.74 59.25 60.46 1.47
HCAR Honda Atlas CarsXD 307811 174.77 173.25 176.87 172.86 175.57 0.80
HINO Hinopak Motor 700 301.00 288 315.00 288.00 303.40 2.40
INDU Indus Motor Co 130155 1148.22 1145 1169.99 1142.00 1164.26 16.04
MTL Millat Tractors 59173 896.82 896 910.00 896.00 901.43 4.61
PSMC Pak Suzuki 80903 187.10 188.85 189.00 185.12 187.50 0.40
SAZEW Sazgar Eng 109300 61.05 61 62.99 61.00 62.42 1.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/