Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 3300 274.99 277 278.25 275 275.77 0.78
ATLH Atlas Honda Ltd 3800 276.99 279 280 277 277 0.01
DFML Dewan Motors 1120840 13.11 13.3 13.3 13.01 13.08 -0.03
GAL Ghandhara 224469 44.12 44.9 44.9 43.11 43.86 -0.26
GHNI Ghandhara Ind. 857993 113.74 115 116.5 109.01 112.85 -0.89
HCAR Honda Atlas 1442755 129.58 129.4 137.48 127 132.26 2.68
HINO Hinopak Motor 5000 200 196.5 215 196 207.66 7.66
INDU Indus Motor Co 1332 962.98 960 974 957 959.18 -3.8
MTL Millat Tractors 39052 395.65 398 398 394.03 394.81 -0.84
PSMC Pak Suzuki 1003513 126.41 126.5 131.99 124.5 126.99 0.58
SAZEW Sazgar Eng 291980 67.31 67.3 67.83 66.05 66.61 -0.7
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/