Karachi, April 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 12200 264.47 256 261.00 245.11 254.43 -10.04
ATLH Atlas Honda Ltd 3000 280.00 293.99 294.00 275.00 275.00 -5.00
DFML Dewan Motors 361500 11.45 11.4 11.50 11.25 11.33 -0.12
GHNI Ghandhara Ind. 108193 91.31 91.3 92.00 89.31 89.79 -1.52
GHNL Ghand Nissan 50966 34.99 34.97 35.14 34.00 34.54 -0.45
HCAR Honda Atlas Cars 76259 114.62 115.15 116.24 111.65 112.30 -2.32
HINO Hinopak Motor 100 199.99 200 200.00 200.00 199.99 0.00
INDU Indus Motor Co 3527 953.75 954.99 970.10 954.99 969.78 16.03
MTL Millat Tractors 69882 524.08 524 529.00 520.00 522.06 -2.02
PSMC Pak Suzuki 176274 106.74 108 108.49 105.00 106.60 -0.14
SAZEW Sazgar Eng 299000 54.14 54.69 55.52 53.50 53.55 -0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/