Karachi, September 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2700 337.32 337 340.00 336.00 339.50 2.18
ATLH Atlas Honda Ltd 600 337.86 – 337.86 337.86 337.86 0.00
GHNI Ghandhara Ind. 125400 151.09 151 151.00 149.00 149.21 -1.88
GHNL Ghand Nissan 86500 57.89 57.5 58.22 56.50 56.82 -1.07
HCAR Honda Atlas Cars 153315 182.66 179.6 187.00 178.00 184.23 1.57
HINO Hinopak Motor 400 268.00 267 274.00 267.00 274.00 6.00
INDU Indus Motor CoXD 222 944.93 967.96 967.96 944.93 949.89 4.96
MTL Millat Tractors 40047 836.90 839 839.00 826.00 827.18 -9.72
PSMC Pak Suzuki 292707 182.64 180.5 185.00 179.00 184.08 1.44
SAZEW Sazgar Eng 222000 62.94 60.51 61.00 59.62 60.66 -2.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/