Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          10400      275.60         285     295.00     278.50    292.68    17.08

DFML       Dewan Motors              339000       11.71       11.81      11.85      11.60     11.65    -0.06

GHNI       Ghandhara Ind.              7816       87.47          89      89.00      87.02     87.92     0.45

GHNL       Ghand Nissan                4267       34.21       34.97      34.97      34.01     34.35     0.14

HCAR       Honda Atlas Cars           75637      110.20       110.2     117.75     109.92    115.53     5.33

HINO       Hinopak Motor              50300      200.00         200     201.00     200.00    200.50     0.50

INDU       Indus Motor Co              5277      894.86         913     913.00     887.00    899.43     4.57

MTL        Millat Tractors            39347      529.27      529.25     544.25     529.25    543.81    14.54

PSMC       Pak Suzuki                 49051      106.91      108.75     108.95     106.31    107.44     0.53

SAZEW      Sazgar Eng                 79000       45.41       45.74      45.74      44.35     45.19    -0.22