Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 900 395.50 386.5 390.50 383.11 390.17 -5.33
ATLH Atlas Honda Ltd 300 374.50 363.68 377.60 363.68 377.60 3.10
GHNI Ghandhara Ind. 393300 157.77 159.44 162.50 156.01 157.97 0.20
GHNL Ghand Nissan 505000 58.70 59.49 61.30 58.99 59.38 0.68
HCAR Honda Atlas CarsXD 303355 191.54 190 205.90 189.01 194.73 3.19
HINO Hinopak Motor 900 318.97 301.25 309.00 301.00 307.20 -11.77
INDU Indus Motor Co 37592 1152.02 1155 1155.00 1137.00 1144.41 -7.61
MTL Millat Tractors 50240 879.10 880 884.00 869.51 872.59 -6.51
PSMC Pak Suzuki 268265 207.06 208.99 222.58 204.00 211.21 4.15
SAZEW Sazgar Eng 67600 62.15 62.7 63.15 62.00 62.12 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/