Karachi, September 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6900 339.50 340 340.00 336.00 336.07 -3.43
ATLH Atlas Honda Ltd 3600 337.86 339.49 345.00 337.86 343.81 5.95
GHNI Ghandhara Ind. 153100 149.21 147.12 149.79 145.50 146.35 -2.86
GHNL Ghand Nissan 59500 56.82 56.99 57.85 56.00 56.21 -0.61
HCAR Honda Atlas Cars 205258 184.23 183.99 187.00 181.00 185.15 0.92
INDU Indus Motor CoXD 535 949.89 950 955.00 943.00 943.01 -6.88
MTL Millat Tractors 30321 827.18 830 830.00 823.20 824.04 -3.14
PSMC Pak Suzuki 457390 184.08 183.38 189.88 181.14 187.35 3.27
SAZEW Sazgar Eng 61500 60.66 60 60.00 59.02 59.55 -1.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/