Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
AUTOMOBILE ASSEMBLER
AGTL       AL-Ghazi Tractors           4500      393.49      399.91     401.00     396.90     399.00     5.51
ATLH       Atlas Honda Ltd             2800      397.07       398.5     398.50     397.60     397.95     0.88
GHNI       Ghandhara Ind.             74600      150.87      152.96     152.96     148.50     149.16    -1.71
GHNL       Ghand Nissan               33000       60.74        61.6      61.60      60.20      60.64    -0.10
HCAR       Honda Atlas Cars           54553      182.29      183.85     184.35     180.00     180.30    -1.99
HINO       Hinopak Motor                700      298.00         300     300.50     300.00     300.00     2.00
INDU       Indus Motor Co             35097     1250.07      1257.5    1257.50    1230.00    1234.25   -15.82
MTL        Millat Tractors           327869      873.21         890     920.00     885.00     896.45    23.24
PSMC       Pak Suzuki                 18564      183.42      182.88     183.00     180.00     180.49    -2.93
SAZEW      Sazgar Eng                 25600       67.67        67.1      67.60      67.02      67.34    -0.33