Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               800      123.00        125      127.50     123.00    127.25     4.25

ATBA       Atlas Battery              39300      160.91        162      167.88     162.00    165.44     4.53

BWHL       Bal.Wheels                   500       63.52      68.28       68.28      68.28     68.28     4.76

EXIDE      Exide (PAK)                 5200      254.21     255.01      260.50     255.01    258.04     3.83

GTYR       Ghandhara Tyre            127500       34.42      34.64       35.50      34.40     34.52     0.10

LOADS      Loads Limited            1443500        9.17        9.3       10.13       9.30      9.88     0.71

PTL        Panther Tyres Ltd.        214500       33.23      33.73       33.73      33.00     33.31     0.08

THALL      Thal Limited               34500      245.64     250.99      264.00     250.99    262.10    16.46