Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.         4500          59       58.01      59.3       58.01      59.14     0.14

ATBA           Atlas Battery         66900      220.92      221.99    229.98      214.91     226.96     6.04

BWHL           Bal.Wheels           150500        67.5        66.9        68        66.9         67     -0.5

EXIDE          Exide (PAK)           40100      270.23         272     290.5         270     287.34    17.11

GTYR           Ghandhara Tyre        16500       22.31        22.3     22.32       22.05      22.31        0

LOADS          Loads Limited       1920500        6.39         6.4      6.89         6.4       6.77     0.38

PTL            Panther Tyres        188000       21.22       21.06      21.5       21.06      21.46     0.24

THALL          Thal Limited          28400         173         173       176         173     173.98     0.98