Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 08-03-2022

Web Desk Comment(0)

Karachi, March 08, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               900      162.80      162.8     162.80     160.00    161.01    -1.79

ATBA       Atlas Battery              13500      164.00        165     175.00     164.00    164.36     0.36

BWHL       Bal.Wheels                  1000       85.19      78.81      78.81      78.81     78.81    -6.38

EXIDE      Exide (PAK)                  500      271.21        278     284.00     272.10    278.03     6.82

GTYR       Ghandhara Tyre             47500       40.54       40.3      40.50      39.90     39.99    -0.55

LOADS      Loads Limited             393000       11.81      11.75      12.00      11.05     11.21    -0.60

PTL        Panther Tyres Ltd.        182500       32.25       32.2      34.66      32.02     32.52     0.27

THALL      Thal LimitedXD              6000      339.00     334.99     349.80     334.99    347.43     8.43

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 24-06-2022

Web Desk

Karachi, June 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 94500 13.99 14.2 14.28 13.21 14.02 0.03 GEMUNSL Universal Net (GEM) 3500 48.20 51.8 51.80 45.00 49.93 1.73 PIAA P.I.A.C.(A) 837500 3.46 3.56 3.57 3.28 3.34 -0.12 PIBTL Pak Int.Bulk 4966000 6.49 6.52 6.52 5.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 02-06-2022

Web Desk

Karachi, June 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 600 1850.00 1771 1771.00 1715.00 1723.15 -126.85 LEUL Leather Up Ltd. 1000 15.83 14.8 14.80 14.65 14.65 -1.18 SGF Service Global Foot 61000 41.29 41.3 41.60 40.52 41.31 0.02 For more information, contact: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 31-12-2021

Web Desk

Karachi, December 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 200 82.00 84 84.00 84.00 82.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.