Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.
AUTOMOBILE PARTS AND ACCESSORIES
AGIL       Agriautos Ind.               500      141.00        141     141.00     140.00     140.00     -1.00
ATBA       Atlas Battery               5600      158.00      158.5     162.80     158.50     160.51      2.51
BWHL       Bal.Wheels                  1000       72.50      77.73      77.73      77.30      77.30      4.80
EXIDE      Exide (PAK)                  400      240.00     248.75     248.75     236.00     248.69      8.69
GTYR       Ghandhara Tyre              2500       37.44       37.4      37.40      37.00      37.00     -0.44
LOADS      Loads Limited              83500       10.05      10.09      10.19       9.86       9.95     -0.10
PTL        Panther Tyres Ltd.         50000       27.94      28.15      28.70      28.00      28.50      0.56
THALL      Thal Limited               36600      288.63     280.51     285.27     270.10     278.82     -9.81