Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               400      166.00       156      170.00     156.00     167.50      1.50

ATBA       Atlas Battery               2600      165.00       167      167.00     162.01     164.20     -0.80

BWHL       Bal.Wheels                   500       69.06        65       65.00      65.00      65.00     -4.06

EXIDE      Exide (PAK)                  500      274.00       264      274.18     264.00     274.18      0.18

GTYR       Ghandhara Tyre             12500       40.32     39.51       40.00      39.30      39.63     -0.69

LOADS      Loads Limited              87500       11.32     11.32       11.50      11.12      11.49      0.17

PTL        Panther Tyres Ltd.        109500       32.57      32.5       32.60      32.23      32.39     -0.18

THALL      Thal LimitedXD              6600      369.78    358.13      360.02     356.14     357.47    -12.31