Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              1000       84.20         84      84.20      82.90      83.50     -0.70

ATBA       Atlas Battery               4100      172.16     171.55     173.40     170.00     171.25     -0.91

BWHL       Bal.Wheels                   500       64.99       66.8      66.80      66.80      66.80      1.81

EXIDE      Exide (PAK)                 1900      226.88      222.5     224.51     221.10     223.92     -2.96

GTYR       Ghandhara Tyre             36000       28.94       28.5      28.50      28.00      28.24     -0.70

LOADS      Loads Limited             292000        7.84       7.83       7.89       7.65       7.71     -0.13

PTL        Panther Tyres Ltd.        491500       21.60      21.35      21.54      21.00      21.00     -0.60

THALL      Thal Limited                6300      223.11        221     230.00     221.00     228.88      5.77